시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	53,400	900	- 1.66%	658,064	35,422
14:39	53,400	900	- 1.66%	657,506	35,392
14:38	53,400	900	- 1.66%	657,217	35,377
14:37	53,400	900	- 1.66%	656,248	35,325
14:36	53,400	900	- 1.66%	655,190	35,269
14:35	53,400	900	- 1.66%	654,630	35,239
14:34	53,400	900	- 1.66%	653,698	35,189
14:33	53,400	900	- 1.66%	652,484	35,124
14:32	53,400	900	- 1.66%	651,618	35,078
14:31	53,400	900	- 1.66%	649,460	34,963