시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	53,500	800	- 1.47%	694,878	37,387
14:49	53,450	850	- 1.57%	694,437	37,363
14:48	53,500	800	- 1.47%	693,515	37,314
14:47	53,450	850	- 1.57%	693,292	37,302
14:46	53,300	1,000	- 1.84%	688,307	37,036
14:45	53,400	900	- 1.66%	687,391	36,987
14:44	53,100	1,200	- 2.21%	666,331	35,862
14:43	53,150	1,150	- 2.12%	664,636	35,772
14:42	53,200	1,100	- 2.03%	663,318	35,702
14:41	53,400	900	- 1.66%	659,055	35,475