시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	54,400	100	+ 0.18%	105,222	5,728
09:09	54,300	0	0.00%	103,381	5,628
09:08	54,200	100	- 0.18%	98,915	5,386
09:07	54,100	200	- 0.37%	92,731	5,051
09:06	54,100	200	- 0.37%	84,676	4,615
09:05	54,200	100	- 0.18%	81,621	4,450
09:04	54,100	200	- 0.37%	78,067	4,257
09:03	54,000	300	- 0.55%	71,195	3,886
09:02	54,300	0	0.00%	62,084	3,393
09:01	54,200	100	- 0.18%	57,067	3,121