| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 54,800 | 500 | + 0.92% | 156,765 | 8,528 |
| 09:19 | 54,700 | 400 | + 0.74% | 150,154 | 8,166 |
| 09:18 | 54,550 | 250 | + 0.46% | 146,303 | 7,955 |
| 09:17 | 54,600 | 300 | + 0.55% | 142,967 | 7,773 |
| 09:16 | 54,000 | 300 | - 0.55% | 135,691 | 7,377 |
| 09:15 | 54,100 | 200 | - 0.37% | 133,186 | 7,241 |
| 09:14 | 54,000 | 300 | - 0.55% | 127,768 | 6,949 |
| 09:13 | 54,100 | 200 | - 0.37% | 115,120 | 6,265 |
| 09:12 | 54,400 | 100 | + 0.18% | 110,505 | 6,015 |
| 09:11 | 54,500 | 200 | + 0.37% | 106,448 | 5,795 |