시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	54,400	100	+ 0.18%	184,622	10,046
09:29	54,200	100	- 0.18%	181,915	9,899
09:28	54,300	0	0.00%	180,145	9,803
09:27	54,300	0	0.00%	178,821	9,731
09:26	54,500	200	+ 0.37%	172,341	9,378
09:25	54,500	200	+ 0.37%	170,572	9,282
09:24	54,500	200	+ 0.37%	168,253	9,156
09:23	54,600	300	+ 0.55%	164,074	8,928
09:22	54,700	400	+ 0.74%	162,248	8,828
09:21	54,700	400	+ 0.74%	160,744	8,746