시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	54,400	100	+ 0.18%	200,211	10,894
09:39	54,300	0	0.00%	196,969	10,717
09:38	54,400	100	+ 0.18%	194,499	10,583
09:37	54,300	0	0.00%	192,836	10,493
09:36	54,400	100	+ 0.18%	192,168	10,456
09:35	54,500	200	+ 0.37%	190,853	10,385
09:34	54,400	100	+ 0.18%	189,649	10,319
09:33	54,500	200	+ 0.37%	188,541	10,259
09:32	54,400	100	+ 0.18%	187,767	10,217
09:31	54,300	0	0.00%	186,163	10,130