시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	54,000	300	- 0.55%	234,699	12,761
09:49	54,000	300	- 0.55%	232,726	12,654
09:48	54,100	200	- 0.37%	225,799	12,280
09:47	54,200	100	- 0.18%	224,396	12,204
09:46	54,200	100	- 0.18%	220,583	11,998
09:45	54,100	200	- 0.37%	219,459	11,937
09:44	54,200	100	- 0.18%	217,173	11,813
09:43	54,200	100	- 0.18%	210,472	11,451
09:42	54,300	0	0.00%	209,479	11,397
09:41	54,350	50	+ 0.09%	205,153	11,162