시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	54,100	200	- 0.37%	259,178	14,084
09:59	54,100	200	- 0.37%	257,371	13,986
09:58	54,100	200	- 0.37%	256,569	13,943
09:57	54,200	100	- 0.18%	255,382	13,879
09:56	54,100	200	- 0.37%	254,207	13,815
09:55	54,100	200	- 0.37%	251,647	13,677
09:54	54,100	200	- 0.37%	247,223	13,437
09:53	54,100	200	- 0.37%	244,979	13,316
09:52	54,100	200	- 0.37%	241,348	13,120
09:51	54,000	300	- 0.55%	239,668	13,029