시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	54,450	150	+ 0.28%	279,371	15,177
10:09	54,400	100	+ 0.18%	278,496	15,130
10:08	54,400	100	+ 0.18%	276,809	15,038
10:07	54,150	150	- 0.28%	274,225	14,898
10:06	54,100	200	- 0.37%	273,441	14,855
10:05	54,100	200	- 0.37%	270,882	14,717
10:04	54,100	200	- 0.37%	270,066	14,673
10:03	54,200	100	- 0.18%	266,621	14,487
10:02	54,300	0	0.00%	265,099	14,404
10:01	54,200	100	- 0.18%	263,594	14,323