시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	54,200	100	- 0.18%	295,922	16,075
10:19	54,300	0	0.00%	293,658	15,952
10:18	54,200	100	- 0.18%	291,842	15,853
10:17	54,100	200	- 0.37%	290,628	15,788
10:16	54,100	200	- 0.37%	289,449	15,724
10:15	54,200	100	- 0.18%	287,031	15,593
10:14	54,200	100	- 0.18%	286,112	15,543
10:13	54,300	0	0.00%	285,726	15,522
10:12	54,300	0	0.00%	281,993	15,320
10:11	54,350	50	+ 0.09%	281,166	15,275