시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	53,700	600	- 1.11%	331,701	18,001
10:29	53,700	600	- 1.11%	327,799	17,791
10:28	53,700	600	- 1.11%	322,394	17,501
10:27	53,900	400	- 0.74%	321,505	17,453
10:26	53,900	400	- 0.74%	320,677	17,409
10:25	53,900	400	- 0.74%	315,867	17,150
10:24	53,900	400	- 0.74%	312,124	16,948
10:23	53,800	500	- 0.92%	310,505	16,861
10:22	54,000	300	- 0.55%	303,560	16,487
10:21	54,000	300	- 0.55%	302,632	16,437