시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	53,400	900	- 1.66%	706,738	38,020
14:59	53,400	900	- 1.66%	704,659	37,909
14:58	53,400	900	- 1.66%	703,352	37,840
14:57	53,400	900	- 1.66%	702,290	37,783
14:56	53,400	900	- 1.66%	701,886	37,761
14:55	53,500	800	- 1.47%	701,160	37,723
14:54	53,500	800	- 1.47%	698,906	37,602
14:53	53,450	850	- 1.57%	697,766	37,541
14:52	53,500	800	- 1.47%	696,830	37,491
14:51	53,500	800	- 1.47%	696,248	37,460