시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	53,600	700	- 1.29%	347,516	18,851
10:39	53,600	700	- 1.29%	346,529	18,798
10:38	53,800	500	- 0.92%	342,132	18,562
10:37	53,800	500	- 0.92%	339,819	18,438
10:36	53,800	500	- 0.92%	338,545	18,369
10:35	53,900	400	- 0.74%	337,887	18,334
10:34	53,900	400	- 0.74%	335,634	18,212
10:33	53,900	400	- 0.74%	335,277	18,193
10:32	53,900	400	- 0.74%	334,641	18,159
10:31	53,900	400	- 0.74%	333,769	18,112