시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	53,800	500	- 0.92%	360,087	19,525
10:49	53,700	600	- 1.11%	359,475	19,492
10:48	53,700	600	- 1.11%	358,768	19,454
10:47	53,600	700	- 1.29%	356,821	19,350
10:46	53,700	600	- 1.11%	355,731	19,292
10:45	53,700	600	- 1.11%	355,127	19,259
10:44	53,700	600	- 1.11%	354,464	19,223
10:43	53,700	600	- 1.11%	353,158	19,153
10:42	53,600	700	- 1.29%	351,587	19,069
10:41	53,600	700	- 1.29%	348,747	18,917