시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	53,500	800	- 1.47%	369,871	20,050
10:59	53,550	750	- 1.38%	369,262	20,018
10:58	53,700	600	- 1.11%	366,318	19,860
10:57	53,600	700	- 1.29%	365,212	19,801
10:56	53,700	600	- 1.11%	364,127	19,742
10:55	53,800	500	- 0.92%	363,230	19,694
10:54	53,800	500	- 0.92%	362,276	19,643
10:53	53,700	600	- 1.11%	361,887	19,622
10:52	53,800	500	- 0.92%	361,180	19,584
10:51	53,700	600	- 1.11%	360,576	19,552