시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	53,300	1,000	- 1.84%	398,600	21,583
11:09	53,200	1,100	- 2.03%	396,171	21,454
11:08	53,400	900	- 1.66%	389,319	21,089
11:07	53,400	900	- 1.66%	388,125	21,025
11:06	53,300	1,000	- 1.84%	386,345	20,930
11:05	53,300	1,000	- 1.84%	384,037	20,807
11:04	53,300	1,000	- 1.84%	382,906	20,747
11:03	53,500	800	- 1.47%	379,499	20,565
11:02	53,600	700	- 1.29%	373,278	20,233
11:01	53,600	700	- 1.29%	370,191	20,068