시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	53,400	900	- 1.66%	410,840	22,237
11:19	53,400	900	- 1.66%	409,548	22,168
11:18	53,350	950	- 1.75%	408,540	22,114
11:17	53,400	900	- 1.66%	408,043	22,087
11:16	53,400	900	- 1.66%	405,020	21,926
11:15	53,300	1,000	- 1.84%	404,299	21,887
11:14	53,300	1,000	- 1.84%	403,773	21,859
11:13	53,400	900	- 1.66%	402,961	21,816
11:12	53,400	900	- 1.66%	400,822	21,702
11:11	53,300	1,000	- 1.84%	400,268	21,672