시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	53,400	900	- 1.66%	426,265	23,060
11:29	53,300	1,000	- 1.84%	424,769	22,980
11:28	53,500	800	- 1.47%	419,988	22,725
11:27	53,400	900	- 1.66%	419,342	22,691
11:26	53,500	800	- 1.47%	417,436	22,589
11:25	53,300	1,000	- 1.84%	416,361	22,531
11:24	53,300	1,000	- 1.84%	415,565	22,489
11:23	53,350	950	- 1.75%	414,084	22,410
11:22	53,400	900	- 1.66%	412,906	22,347
11:21	53,400	900	- 1.66%	411,667	22,281