시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	53,500	800	- 1.47%	435,610	23,560
11:39	53,700	600	- 1.11%	435,064	23,531
11:38	53,500	800	- 1.47%	434,336	23,492
11:37	53,500	800	- 1.47%	434,034	23,475
11:36	53,600	700	- 1.29%	433,434	23,443
11:35	53,450	850	- 1.57%	431,733	23,352
11:34	53,400	900	- 1.66%	431,596	23,345
11:33	53,400	900	- 1.66%	430,658	23,295
11:32	53,400	900	- 1.66%	429,861	23,252
11:31	53,400	900	- 1.66%	429,273	23,221