시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	53,500	800	- 1.47%	448,123	24,231
11:49	53,600	700	- 1.29%	446,040	24,120
11:48	53,700	600	- 1.11%	444,580	24,042
11:47	53,700	600	- 1.11%	443,536	23,985
11:46	53,700	600	- 1.11%	441,542	23,878
11:45	53,600	700	- 1.29%	440,825	23,840
11:44	53,700	600	- 1.11%	440,169	23,805
11:43	53,700	600	- 1.11%	439,329	23,760
11:42	53,700	600	- 1.11%	438,718	23,727
11:41	53,500	800	- 1.47%	438,183	23,698