시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	53,500	800	- 1.47%	459,913	24,862
11:59	53,500	800	- 1.47%	458,053	24,762
11:58	53,500	800	- 1.47%	457,683	24,743
11:57	53,500	800	- 1.47%	457,346	24,725
11:56	53,400	900	- 1.66%	452,459	24,463
11:55	53,400	900	- 1.66%	451,940	24,435
11:54	53,400	900	- 1.66%	451,061	24,388
11:53	53,500	800	- 1.47%	450,011	24,332
11:52	53,500	800	- 1.47%	449,379	24,298
11:51	53,600	700	- 1.29%	448,691	24,262