시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	53,500	800	- 1.47%	467,534	25,270
12:09	53,500	800	- 1.47%	466,926	25,237
12:08	53,500	800	- 1.47%	466,450	25,212
12:07	53,550	750	- 1.38%	465,432	25,157
12:06	53,500	800	- 1.47%	465,164	25,143
12:05	53,600	700	- 1.29%	464,754	25,121
12:04	53,700	600	- 1.11%	464,456	25,105
12:03	53,550	750	- 1.38%	461,580	24,951
12:02	53,500	800	- 1.47%	461,299	24,936
12:01	53,550	750	- 1.38%	460,438	24,890