시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	53,700	600	- 1.11%	743,710	40,003
15:09	53,800	500	- 0.92%	741,796	39,900
15:08	53,800	500	- 0.92%	732,553	39,403
15:07	53,800	500	- 0.92%	731,554	39,349
15:06	53,800	500	- 0.92%	729,166	39,221
15:05	53,700	600	- 1.11%	725,306	39,014
15:04	53,500	800	- 1.47%	721,339	38,801
15:03	53,500	800	- 1.47%	720,027	38,731
15:02	53,400	900	- 1.66%	719,221	38,688
15:01	53,400	900	- 1.66%	717,409	38,591