시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	53,400	900	- 1.66%	482,461	26,068
12:19	53,300	1,000	- 1.84%	479,410	25,905
12:18	53,450	850	- 1.57%	478,193	25,840
12:17	53,400	900	- 1.66%	477,603	25,809
12:16	53,400	900	- 1.66%	477,134	25,784
12:15	53,400	900	- 1.66%	476,562	25,753
12:14	53,400	900	- 1.66%	475,896	25,717
12:13	53,600	700	- 1.29%	468,963	25,346
12:12	53,600	700	- 1.29%	468,342	25,313
12:11	53,500	800	- 1.47%	467,955	25,292