시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	53,500	800	- 1.47%	489,158	26,426
12:29	53,500	800	- 1.47%	488,001	26,364
12:28	53,400	900	- 1.66%	487,484	26,336
12:27	53,400	900	- 1.66%	487,217	26,322
12:26	53,500	800	- 1.47%	486,510	26,284
12:25	53,500	800	- 1.47%	486,060	26,260
12:24	53,600	700	- 1.29%	485,714	26,242
12:23	53,400	900	- 1.66%	485,336	26,222
12:22	53,400	900	- 1.66%	484,324	26,167
12:21	53,400	900	- 1.66%	483,180	26,106