시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	53,400	900	- 1.66%	495,492	26,765
12:39	53,500	800	- 1.47%	495,090	26,743
12:38	53,400	900	- 1.66%	493,578	26,662
12:37	53,450	850	- 1.57%	492,820	26,622
12:36	53,400	900	- 1.66%	492,271	26,592
12:35	53,500	800	- 1.47%	491,774	26,566
12:34	53,450	850	- 1.57%	491,379	26,545
12:33	53,500	800	- 1.47%	490,943	26,521
12:32	53,450	850	- 1.57%	490,525	26,499
12:31	53,500	800	- 1.47%	489,997	26,471