시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	53,400	900	- 1.66%	506,122	27,332
12:49	53,400	900	- 1.66%	505,116	27,278
12:48	53,300	1,000	- 1.84%	501,552	27,088
12:47	53,400	900	- 1.66%	500,995	27,059
12:46	53,300	1,000	- 1.84%	500,401	27,027
12:45	53,500	800	- 1.47%	499,822	26,996
12:44	53,300	1,000	- 1.84%	499,362	26,971
12:43	53,400	900	- 1.66%	496,763	26,832
12:42	53,500	800	- 1.47%	496,218	26,803
12:41	53,450	850	- 1.57%	495,685	26,775