시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	53,400	900	- 1.66%	522,093	28,183
12:59	53,400	900	- 1.66%	519,916	28,067
12:58	53,400	900	- 1.66%	519,106	28,024
12:57	53,400	900	- 1.66%	517,947	27,962
12:56	53,300	1,000	- 1.84%	517,288	27,927
12:55	53,300	1,000	- 1.84%	516,693	27,895
12:54	53,250	1,050	- 1.93%	515,059	27,808
12:53	53,300	1,000	- 1.84%	514,607	27,784
12:52	53,200	1,100	- 2.03%	512,318	27,662
12:51	53,300	1,000	- 1.84%	510,949	27,589