시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	53,400	900	- 1.66%	527,515	28,473
13:09	53,350	950	- 1.75%	527,127	28,452
13:08	53,350	950	- 1.75%	526,605	28,424
13:07	53,350	950	- 1.75%	526,201	28,403
13:06	53,400	900	- 1.66%	525,787	28,381
13:05	53,350	950	- 1.75%	525,370	28,359
13:04	53,300	1,000	- 1.84%	524,884	28,333
13:03	53,450	850	- 1.57%	524,073	28,289
13:02	53,500	800	- 1.47%	523,545	28,261
13:01	53,400	900	- 1.66%	522,749	28,219