시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	53,400	900	- 1.66%	535,683	28,909
13:19	53,350	950	- 1.75%	534,842	28,864
13:18	53,400	900	- 1.66%	534,274	28,834
13:17	53,450	850	- 1.57%	533,135	28,773
13:16	53,350	950	- 1.75%	531,116	28,665
13:15	53,350	950	- 1.75%	530,285	28,621
13:14	53,350	950	- 1.75%	529,905	28,601
13:13	53,350	950	- 1.75%	529,565	28,582
13:12	53,350	950	- 1.75%	528,964	28,550
13:11	53,350	950	- 1.75%	528,282	28,514