시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	53,400	900	- 1.66%	543,742	29,339
13:29	53,350	950	- 1.75%	542,032	29,248
13:28	53,350	950	- 1.75%	541,638	29,227
13:27	53,350	950	- 1.75%	541,078	29,197
13:26	53,400	900	- 1.66%	539,944	29,137
13:25	53,300	1,000	- 1.84%	539,492	29,112
13:24	53,350	950	- 1.75%	538,605	29,065
13:23	53,350	950	- 1.75%	538,123	29,039
13:22	53,350	950	- 1.75%	537,155	28,988
13:21	53,400	900	- 1.66%	536,257	28,940