시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	53,200	1,100	- 2.03%	565,917	30,519
13:39	53,250	1,050	- 1.93%	563,166	30,373
13:38	53,200	1,100	- 2.03%	560,799	30,247
13:37	53,200	1,100	- 2.03%	558,502	30,125
13:36	53,150	1,150	- 2.12%	556,852	30,037
13:35	53,100	1,200	- 2.21%	556,354	30,011
13:34	53,200	1,100	- 2.03%	554,728	29,924
13:33	53,200	1,100	- 2.03%	552,164	29,788
13:32	53,300	1,000	- 1.84%	546,937	29,510
13:31	53,300	1,000	- 1.84%	544,187	29,363