시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	53,300	1,000	- 1.84%	582,243	31,387
13:49	53,300	1,000	- 1.84%	581,664	31,356
13:48	53,200	1,100	- 2.03%	581,354	31,340
13:47	53,250	1,050	- 1.93%	580,348	31,286
13:46	53,200	1,100	- 2.03%	578,997	31,214
13:45	53,200	1,100	- 2.03%	571,950	30,839
13:44	53,200	1,100	- 2.03%	569,930	30,732
13:43	53,150	1,150	- 2.12%	569,562	30,712
13:42	53,200	1,100	- 2.03%	568,684	30,666
13:41	53,100	1,200	- 2.21%	567,243	30,589