시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,900	400	- 0.74%	779,438	41,926
15:19	53,800	500	- 0.92%	759,090	40,830
15:18	53,700	600	- 1.11%	756,326	40,681
15:17	53,800	500	- 0.92%	754,085	40,561
15:16	53,800	500	- 0.92%	752,731	40,488
15:15	53,700	600	- 1.11%	751,391	40,416
15:14	53,800	500	- 0.92%	749,697	40,325
15:13	53,700	600	- 1.11%	748,177	40,243
15:12	53,800	500	- 0.92%	747,506	40,207
15:11	53,700	600	- 1.11%	744,515	40,046