시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,300	80	+ 0.42%	131,083	2,553
13:59	19,300	80	+ 0.42%	130,981	2,551
13:58	19,310	90	+ 0.47%	130,870	2,549
13:57	19,310	90	+ 0.47%	130,739	2,547
13:56	19,340	120	+ 0.62%	129,049	2,514
13:55	19,320	100	+ 0.52%	128,929	2,512
13:54	19,320	100	+ 0.52%	128,737	2,508
13:53	19,340	120	+ 0.62%	128,599	2,506
13:52	19,320	100	+ 0.52%	128,537	2,504
13:51	19,330	110	+ 0.57%	127,540	2,485