시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,360	140	+ 0.73%	134,472	2,619
14:09	19,400	180	+ 0.94%	134,191	2,614
14:08	19,330	110	+ 0.57%	133,785	2,606
14:07	19,300	80	+ 0.42%	133,712	2,604
14:06	19,350	130	+ 0.68%	133,482	2,600
14:05	19,350	130	+ 0.68%	133,344	2,597
14:04	19,330	110	+ 0.57%	132,994	2,590
14:03	19,330	110	+ 0.57%	132,834	2,587
14:02	19,290	70	+ 0.36%	131,771	2,567
14:01	19,300	80	+ 0.42%	131,486	2,561