시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,320	100	+ 0.52%	137,060	2,669
14:19	19,320	100	+ 0.52%	136,671	2,661
14:18	19,330	110	+ 0.57%	136,609	2,660
14:17	19,330	110	+ 0.57%	136,407	2,656
14:16	19,340	120	+ 0.62%	136,256	2,653
14:15	19,350	130	+ 0.68%	136,109	2,651
14:14	19,310	90	+ 0.47%	135,976	2,648
14:13	19,340	120	+ 0.62%	135,451	2,638
14:12	19,340	120	+ 0.62%	135,175	2,633
14:11	19,360	140	+ 0.73%	134,514	2,620