시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,330	110	+ 0.57%	139,203	2,710
14:29	19,340	120	+ 0.62%	139,125	2,709
14:28	19,360	140	+ 0.73%	138,811	2,703
14:27	19,370	150	+ 0.78%	138,730	2,701
14:26	19,350	130	+ 0.68%	138,228	2,692
14:25	19,390	170	+ 0.88%	138,063	2,688
14:24	19,360	140	+ 0.73%	137,897	2,685
14:23	19,340	120	+ 0.62%	137,732	2,682
14:22	19,330	110	+ 0.57%	137,329	2,674
14:21	19,340	120	+ 0.62%	137,282	2,673