시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,280	60	+ 0.31%	145,293	2,828
14:39	19,290	70	+ 0.36%	145,005	2,823
14:38	19,300	80	+ 0.42%	144,811	2,819
14:37	19,310	90	+ 0.47%	144,355	2,810
14:36	19,320	100	+ 0.52%	141,168	2,748
14:35	19,330	110	+ 0.57%	141,030	2,746
14:34	19,320	100	+ 0.52%	140,808	2,741
14:33	19,320	100	+ 0.52%	140,713	2,740
14:32	19,340	120	+ 0.62%	140,610	2,738
14:31	19,350	130	+ 0.68%	140,516	2,736