시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,290	70	+ 0.36%	150,811	2,934
14:49	19,240	20	+ 0.10%	149,826	2,915
14:48	19,250	30	+ 0.16%	149,394	2,907
14:47	19,260	40	+ 0.21%	149,287	2,905
14:46	19,280	60	+ 0.31%	148,542	2,891
14:45	19,280	60	+ 0.31%	148,240	2,885
14:44	19,260	40	+ 0.21%	147,479	2,870
14:43	19,280	60	+ 0.31%	147,310	2,867
14:42	19,270	50	+ 0.26%	146,996	2,861
14:41	19,250	30	+ 0.16%	146,820	2,857