시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,260	40	+ 0.21%	8,871	170
09:09	19,270	50	+ 0.26%	8,784	169
09:08	19,240	20	+ 0.10%	8,296	159
09:07	19,300	80	+ 0.42%	8,202	157
09:06	19,140	80	- 0.42%	7,683	147
09:05	19,140	80	- 0.42%	6,672	128
09:03	19,190	30	- 0.16%	4,509	87
09:02	19,120	100	- 0.52%	4,311	83
09:01	19,290	70	+ 0.36%	2,954	57
09:00	19,300	80	+ 0.42%	2,431	47