시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	19,670	450	+ 2.34%	28,729	557
09:19	19,680	460	+ 2.39%	25,775	499
09:18	19,570	350	+ 1.82%	23,352	452
09:17	19,520	300	+ 1.56%	22,409	433
09:16	19,500	280	+ 1.46%	21,915	424
09:15	19,550	330	+ 1.72%	20,392	394
09:14	19,430	210	+ 1.09%	16,847	325
09:13	19,350	130	+ 0.68%	11,792	227
09:12	19,280	60	+ 0.31%	9,968	191
09:11	19,230	10	+ 0.05%	9,327	179