시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	19,530	310	+ 1.61%	33,935	659
09:29	19,520	300	+ 1.56%	33,843	657
09:28	19,520	300	+ 1.56%	33,623	653
09:27	19,560	340	+ 1.77%	33,495	651
09:26	19,540	320	+ 1.67%	33,441	650
09:25	19,510	290	+ 1.51%	33,115	643
09:24	19,590	370	+ 1.93%	31,865	619
09:23	19,560	340	+ 1.77%	31,264	607
09:22	19,620	400	+ 2.08%	30,395	590
09:21	19,620	400	+ 2.08%	29,942	581