시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	19,560	340	+ 1.77%	37,996	738
09:39	19,560	340	+ 1.77%	37,995	738
09:38	19,560	340	+ 1.77%	37,799	735
09:37	19,500	280	+ 1.46%	37,030	720
09:36	19,490	270	+ 1.41%	35,660	693
09:35	19,470	250	+ 1.30%	35,359	687
09:34	19,470	250	+ 1.30%	35,281	685
09:33	19,500	280	+ 1.46%	34,622	673
09:32	19,510	290	+ 1.51%	34,192	664
09:31	19,500	280	+ 1.46%	34,172	664