시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	19,520	300	+ 1.56%	42,465	826
09:49	19,550	330	+ 1.72%	42,093	819
09:48	19,630	410	+ 2.13%	41,493	807
09:47	19,640	420	+ 2.19%	41,372	805
09:46	19,590	370	+ 1.93%	41,138	800
09:45	19,540	320	+ 1.67%	39,998	778
09:44	19,540	320	+ 1.67%	39,927	776
09:43	19,560	340	+ 1.77%	39,881	775
09:42	19,570	350	+ 1.82%	39,627	770
09:41	19,560	340	+ 1.77%	39,473	767