시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	19,580	360	+ 1.87%	45,378	883
09:59	19,540	320	+ 1.67%	45,229	880
09:58	19,560	340	+ 1.77%	43,669	849
09:57	19,580	360	+ 1.87%	43,556	847
09:56	19,600	380	+ 1.98%	43,531	847
09:55	19,540	320	+ 1.67%	43,325	843
09:54	19,500	280	+ 1.46%	43,045	837
09:53	19,580	360	+ 1.87%	42,942	835
09:52	19,520	300	+ 1.56%	42,851	833
09:51	19,540	320	+ 1.67%	42,819	833