시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,610	390	+ 2.03%	50,637	986
10:09	19,620	400	+ 2.08%	50,401	981
10:08	19,640	420	+ 2.19%	49,527	964
10:07	19,600	380	+ 1.98%	49,309	960
10:06	19,610	390	+ 2.03%	47,774	930
10:05	19,580	360	+ 1.87%	46,573	906
10:04	19,580	360	+ 1.87%	46,216	899
10:03	19,530	310	+ 1.61%	45,980	895
10:02	19,580	360	+ 1.87%	45,749	890
10:01	19,580	360	+ 1.87%	45,482	885