시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,490	270	+ 1.41%	56,104	1,093
10:19	19,520	300	+ 1.56%	55,971	1,090
10:18	19,500	280	+ 1.46%	55,647	1,084
10:17	19,510	290	+ 1.51%	55,564	1,082
10:16	19,520	300	+ 1.56%	55,381	1,079
10:15	19,510	290	+ 1.51%	55,348	1,078
10:14	19,510	290	+ 1.51%	55,149	1,074
10:13	19,510	290	+ 1.51%	54,971	1,071
10:12	19,560	340	+ 1.77%	51,048	994
10:11	19,600	380	+ 1.98%	50,860	990