시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,490	270	+ 1.41%	57,742	1,125
10:29	19,460	240	+ 1.25%	57,741	1,125
10:28	19,480	260	+ 1.35%	57,652	1,123
10:27	19,480	260	+ 1.35%	57,645	1,123
10:26	19,480	260	+ 1.35%	57,587	1,122
10:25	19,490	270	+ 1.41%	57,444	1,119
10:24	19,450	230	+ 1.20%	57,337	1,117
10:23	19,510	290	+ 1.51%	56,488	1,100
10:22	19,470	250	+ 1.30%	56,318	1,097
10:21	19,480	260	+ 1.35%	56,168	1,094