시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,190	30	- 0.16%	158,405	3,080
14:59	19,230	10	+ 0.05%	154,412	3,004
14:58	19,210	10	- 0.05%	153,893	2,994
14:57	19,240	20	+ 0.10%	153,304	2,982
14:56	19,250	30	+ 0.16%	153,012	2,977
14:55	19,250	30	+ 0.16%	152,279	2,963
14:54	19,240	20	+ 0.10%	151,681	2,951
14:53	19,250	30	+ 0.16%	151,555	2,949
14:52	19,240	20	+ 0.10%	151,423	2,946
14:51	19,240	20	+ 0.10%	151,325	2,944